MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00960000 | 2024-08-05 11:52AM EDT | 2024-09-20 | 417.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MSTR241018C00960000 | 2024-07-05 10:26AM EDT | 2024-10-18 | 368.73 | 542.15 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00960000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 610.16 | 852.05 | 871.35 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117C00960000 | 2024-06-18 1:36PM EDT | 2025-01-17 | 707.95 | 721.20 | 735.40 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C00960000 | 2024-07-12 12:52PM EDT | 2025-02-21 | 629.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 2025-12-19 | 656.60 | 958.00 | 978.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00960000 | 2024-01-23 4:56PM EDT | 2026-01-16 | 93.98 | 240.20 | 255.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 2026-06-18 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00960000 | 2024-08-06 2:24PM EDT | 2024-09-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR241018P00960000 | 2024-08-07 2:15PM EDT | 2024-10-18 | 79.68 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241115P00960000 | 2024-08-05 3:26PM EDT | 2024-11-15 | 125.10 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| MSTR250117P00960000 | 2024-08-06 10:03AM EDT | 2025-01-17 | 158.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MSTR250221P00960000 | 2024-07-22 2:30PM EDT | 2025-02-21 | 105.34 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 2025-12-19 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P00960000 | 2024-07-17 12:07PM EDT | 2026-06-18 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.