MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00950000 | 2024-08-05 1:26PM EDT | 2024-11-15 | 496.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250117C00950000 | 2024-07-25 9:58AM EDT | 2025-01-17 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 786.00 | 802.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00950000 | 2024-07-22 9:31AM EDT | 2025-12-19 | 1,098.08 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| MSTR260116C00950000 | 2024-07-24 10:27AM EDT | 2026-01-16 | 1,086.11 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00950000 | 2024-08-07 10:39AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241115P00950000 | 2024-08-07 10:54AM EDT | 2024-11-15 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR250117P00950000 | 2024-08-07 12:33PM EDT | 2025-01-17 | 145.65 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| MSTR250221P00950000 | 2024-08-05 2:16PM EDT | 2025-02-21 | 173.14 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR251219P00950000 | 2024-08-05 3:18PM EDT | 2025-12-19 | 304.51 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR260116P00950000 | 2024-08-02 11:09AM EDT | 2026-01-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P00950000 | 2024-05-23 3:44PM EDT | 2026-06-18 | 321.00 | 306.00 | 326.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.