MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:94.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00094000 | 2024-09-16 11:47AM EDT | 2024-09-20 | 41.41 | 40.35 | 42.30 | 0.00 | - | 5 | 62 | 0.00% |
| MSTR241018C00094000 | 2024-09-09 11:00AM EDT | 2024-10-18 | 29.85 | 42.90 | 44.10 | 0.00 | - | 11 | 46 | 0.00% |
| MSTR241115C00094000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 48.76 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00094000 | 2024-09-16 12:08AM EDT | 2025-01-17 | 46.05 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00094000 | 2024-09-11 11:09AM EDT | 2025-12-19 | 63.00 | 69.05 | 72.35 | 0.00 | - | 2 | 20 | 92.06% |
| MSTR260116C00094000 | 2024-09-16 12:07AM EDT | 2026-01-16 | 69.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00094000 | 2024-09-16 12:08AM EDT | 2026-06-18 | 99.10 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00094000 | 2024-09-16 12:24PM EDT | 2024-09-20 | 0.10 | 0.06 | 2.05 | 0.00 | - | 21 | 224 | 257.81% |
| MSTR240927P00094000 | 2024-09-16 9:34AM EDT | 2024-09-27 | 0.65 | 0.14 | 0.50 | 0.00 | - | - | 2 | 121.48% |
| MSTR241018P00094000 | 2024-09-16 2:27PM EDT | 2024-10-18 | 1.36 | 1.25 | 1.42 | 0.00 | - | 28 | 256 | 96.63% |
| MSTR241115P00094000 | 2024-09-16 11:22AM EDT | 2024-11-15 | 4.30 | 4.25 | 4.60 | 0.00 | - | 3 | 61 | 102.15% |
| MSTR250117P00094000 | 2024-09-12 12:39PM EDT | 2025-01-17 | 9.70 | 8.50 | 8.85 | 0.00 | - | 1 | 312 | 94.32% |
| MSTR250221P00094000 | 2024-09-16 12:45PM EDT | 2025-02-21 | 10.50 | 10.55 | 10.75 | 0.00 | - | 1 | 71 | 91.83% |
| MSTR251219P00094000 | 2024-08-12 12:00AM EDT | 2025-12-19 | 33.25 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00094000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 28.52 | 24.35 | 25.40 | 0.00 | - | 1 | 10 | 85.57% |
| MSTR260618P00094000 | 2024-09-16 12:09AM EDT | 2026-06-18 | 39.21 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.