MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913C00093000 | 2024-09-06 12:06PM EDT | 2024-09-13 | 24.00 | 36.15 | 38.65 | 0.00 | - | 1 | 1 | 248.14% |
| MSTR240920C00093000 | 2024-09-06 11:02AM EDT | 2024-09-20 | 27.55 | 36.35 | 39.90 | 0.00 | - | 2 | 10 | 161.08% |
| MSTR241115C00093000 | 2024-09-09 10:32AM EDT | 2024-11-15 | 35.63 | 41.15 | 43.70 | 0.00 | - | 1 | 36 | 100.44% |
| MSTR260116C00093000 | 2024-09-04 11:20AM EDT | 2026-01-16 | 65.40 | 67.80 | 70.10 | 0.00 | - | 1 | 1,071 | 100.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00093000 | 2024-09-09 12:17PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.34 | 0.00 | - | 7 | 109 | 185.94% |
| MSTR240920P00093000 | 2024-09-09 9:44AM EDT | 2024-09-20 | 0.61 | 0.16 | 0.53 | 0.00 | - | 10 | 323 | 115.23% |
| MSTR241115P00093000 | 2024-09-10 2:06PM EDT | 2024-11-15 | 5.94 | 5.40 | 5.55 | -1.62 | -21.43% | 50 | 133 | 98.12% |
| MSTR250117P00093000 | 2024-09-04 3:59PM EDT | 2025-01-17 | 10.45 | 9.55 | 9.80 | 0.00 | - | 21 | 91 | 91.36% |
| MSTR250221P00093000 | 2024-09-09 12:18PM EDT | 2025-02-21 | 13.09 | 11.65 | 11.95 | 0.00 | - | 1 | 50 | 89.95% |
| MSTR251219P00093000 | 2024-08-02 9:51AM EDT | 2025-12-19 | 22.74 | 22.55 | 25.75 | 0.00 | - | - | 90 | 83.12% |
© 2024 Yahoo. All rights reserved.