MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00920000 | 2024-08-05 12:48PM EDT | 2024-10-18 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00920000 | 2024-08-06 3:35PM EDT | 2024-11-15 | 548.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR250117C00920000 | 2024-08-05 9:31AM EDT | 2025-01-17 | 362.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,060.40 | 1,084.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00920000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 710.00 | 986.00 | 1,006.00 | 0.00 | - | 70 | 42 | 0.00% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00920000 | 2024-08-05 12:22PM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR241018P00920000 | 2024-08-01 11:31AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR241115P00920000 | 2024-06-25 10:11AM EDT | 2024-11-15 | 91.80 | 60.15 | 69.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250117P00920000 | 2024-08-02 10:43AM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR250221P00920000 | 2024-08-05 1:11PM EDT | 2025-02-21 | 167.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MSTR251219P00920000 | 2024-06-27 1:29PM EDT | 2025-12-19 | 239.76 | 196.00 | 216.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260116P00920000 | 2024-08-06 3:47PM EDT | 2026-01-16 | 275.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618P00920000 | 2024-05-21 9:45AM EDT | 2026-06-18 | 298.60 | 292.00 | 312.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.