MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00910000 | 2024-08-06 1:52PM EDT | 2024-11-15 | 554.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR250117C00910000 | 2024-07-15 12:21PM EDT | 2025-01-17 | 789.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| MSTR250221C00910000 | 2024-07-23 10:14AM EDT | 2025-02-21 | 960.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR251219C00910000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 789.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116C00910000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 700.00 | 990.00 | 1,010.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 2026-06-18 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00910000 | 2024-08-05 3:18PM EDT | 2024-09-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P00910000 | 2024-08-05 1:44PM EDT | 2024-11-15 | 98.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117P00910000 | 2024-07-18 12:58PM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR250221P00910000 | 2024-08-05 10:21AM EDT | 2025-02-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219P00910000 | 2024-08-05 11:07AM EDT | 2025-12-19 | 284.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR260116P00910000 | 2024-06-03 10:55AM EDT | 2026-01-16 | 254.00 | 268.05 | 286.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618P00910000 | 2024-07-19 9:52AM EDT | 2026-06-18 | 266.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.