MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:900.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00900000 | 2024-08-05 11:54AM EDT | 2024-09-20 | 460.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241018C00900000 | 2024-08-05 3:13PM EDT | 2024-10-18 | 460.85 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MSTR241115C00900000 | 2024-08-05 1:01PM EDT | 2024-11-15 | 514.28 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MSTR250117C00900000 | 2024-08-07 3:46PM EDT | 2025-01-17 | 526.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| MSTR250221C00900000 | 2024-08-01 1:47PM EDT | 2025-02-21 | 722.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR251219C00900000 | 2024-07-11 3:30PM EDT | 2025-12-19 | 760.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| MSTR260116C00900000 | 2024-07-09 10:15AM EDT | 2026-01-16 | 737.89 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| MSTR260618C00900000 | 2024-08-02 9:46AM EDT | 2026-06-18 | 1,007.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00900000 | 2024-08-07 3:51PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.00% |
| MSTR241018P00900000 | 2024-08-07 3:01PM EDT | 2024-10-18 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MSTR241115P00900000 | 2024-08-06 9:51AM EDT | 2024-11-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| MSTR250117P00900000 | 2024-08-07 3:00PM EDT | 2025-01-17 | 140.20 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.00% |
| MSTR250221P00900000 | 2024-08-07 2:54PM EDT | 2025-02-21 | 160.90 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| MSTR251219P00900000 | 2024-08-06 9:51AM EDT | 2025-12-19 | 277.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MSTR260116P00900000 | 2024-08-05 1:42PM EDT | 2026-01-16 | 271.90 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| MSTR260618P00900000 | 2024-08-07 11:42AM EDT | 2026-06-18 | 313.41 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.