MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00890000 | 2024-07-09 2:07PM EDT | 2024-11-15 | 495.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR250117C00890000 | 2024-07-29 9:43AM EDT | 2025-01-17 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| MSTR250221C00890000 | 2024-07-22 9:41AM EDT | 2025-02-21 | 1,024.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 666.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00890000 | 2024-07-23 10:14AM EDT | 2026-06-18 | 1,161.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00890000 | 2024-07-16 10:43AM EDT | 2024-11-15 | 50.35 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| MSTR250117P00890000 | 2024-08-05 2:41PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 0.00% |
| MSTR250221P00890000 | 2024-05-24 3:26PM EDT | 2025-02-21 | 136.70 | 131.75 | 146.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR251219P00890000 | 2024-08-06 3:47PM EDT | 2025-12-19 | 252.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.