MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:880.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 832.20 | 428.95 | 443.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00880000 | 2024-07-05 2:34PM EDT | 2024-11-15 | 502.38 | 633.45 | 648.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00880000 | 2024-07-23 1:29PM EDT | 2025-01-17 | 961.97 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| MSTR250221C00880000 | 2024-08-01 1:47PM EDT | 2025-02-21 | 735.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR251219C00880000 | 2024-06-11 1:44PM EDT | 2025-12-19 | 938.00 | 756.00 | 774.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR260116C00880000 | 2024-07-12 10:22AM EDT | 2026-01-16 | 758.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 2026-06-18 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00880000 | 2024-08-02 10:25AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| MSTR241018P00880000 | 2024-08-06 10:35AM EDT | 2024-10-18 | 55.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| MSTR241115P00880000 | 2024-08-05 9:43AM EDT | 2024-11-15 | 122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250117P00880000 | 2024-08-02 1:43PM EDT | 2025-01-17 | 92.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P00880000 | 2024-08-05 10:45AM EDT | 2025-02-21 | 158.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219P00880000 | 2024-08-05 9:58AM EDT | 2025-12-19 | 279.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P00880000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 293.00 | 309.60 | 330.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.