MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00870000 | 2024-07-03 11:36AM EDT | 2024-11-15 | 521.91 | 641.10 | 656.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00870000 | 2024-08-05 12:26PM EDT | 2025-01-17 | 603.75 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| MSTR250221C00870000 | 2024-07-30 10:57AM EDT | 2025-02-21 | 865.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR251219C00870000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,085.00 | 884.00 | 902.00 | 0.00 | - | 2 | 60 | 0.00% |
| MSTR260116C00870000 | 2024-08-05 1:05PM EDT | 2026-01-16 | 746.75 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00870000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 87.75 | 80.00 | 90.00 | 0.00 | - | 10 | 5 | 0.00% |
| MSTR250117P00870000 | 2024-07-25 10:05AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 178.00 | 194.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219P00870000 | 2024-05-22 1:55PM EDT | 2025-12-19 | 231.08 | 220.00 | 240.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P00870000 | 2024-08-06 12:19PM EDT | 2026-01-16 | 251.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P00870000 | 2024-05-30 11:29AM EDT | 2026-06-18 | 257.00 | 270.00 | 290.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.