MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00087000 | 2024-08-23 10:30AM EDT | 2024-09-20 | 56.80 | 53.85 | 55.35 | 0.00 | - | 18 | 38 | 174.61% |
| MSTR241115C00087000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 52.19 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00087000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 47.05 | 61.55 | 62.90 | 0.00 | - | 1 | 3,035 | 103.10% |
| MSTR250221C00087000 | 2024-09-13 12:05PM EDT | 2025-02-21 | 63.40 | 63.50 | 65.80 | -23.16 | -26.76% | 10 | 50 | 102.75% |
| MSTR260116C00087000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 59.50 | 78.35 | 82.10 | 0.00 | - | 2 | 2,642 | 98.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00087000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.78 | 0.01 | 0.33 | 0.00 | - | 2 | 20 | 181.25% |
| MSTR241115P00087000 | 2024-09-13 3:15PM EDT | 2024-11-15 | 2.92 | 2.63 | 3.05 | -0.83 | -22.13% | 1 | 49 | 102.25% |
| MSTR250117P00087000 | 2024-09-04 10:01AM EDT | 2025-01-17 | 9.75 | 6.00 | 6.35 | 0.00 | - | 1 | 181 | 94.04% |
| MSTR251219P00087000 | 2024-08-27 1:26PM EDT | 2025-12-19 | 21.65 | 17.10 | 21.10 | 0.00 | - | 2 | 2 | 83.97% |
| MSTR260116P00087000 | 2024-08-06 12:19PM EDT | 2026-01-16 | 25.11 | 25.25 | 27.55 | 0.00 | - | - | 50 | 99.77% |
© 2024 Yahoo. All rights reserved.