Canada markets open in 5 hours 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.82+10.52 (+9.20%)
At close: 04:00PM EDT
125.10 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:860.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C008600002024-08-05 10:38AM EDT2024-09-20478.400.000.000.00-1250.00%
MSTR241018C008600002024-08-07 11:41AM EDT2024-10-18491.180.000.000.00-91150.00%
MSTR241115C008600002024-07-02 11:53AM EDT2024-11-15569.08704.00721.650.00-1290.00%
MSTR250117C008600002024-07-26 12:20PM EDT2025-01-17982.040.000.000.00-420550.00%
MSTR250221C008600002024-07-29 1:06PM EDT2025-02-21931.990.000.000.00-1650.00%
MSTR251219C008600002024-07-01 9:43AM EDT2025-12-19807.00980.001,000.000.00-160.00%
MSTR260116C008600002024-03-14 9:55AM EDT2026-01-161,070.00928.00948.000.00-1350.00%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P008600002024-08-05 11:45AM EDT2024-09-2038.000.000.000.00-45990.00%
MSTR241018P008600002024-08-06 10:35AM EDT2024-10-1851.300.000.000.00-10150.00%
MSTR241115P008600002024-07-24 9:33AM EDT2024-11-1540.720.000.000.00-1120.00%
MSTR250117P008600002024-07-12 12:12PM EDT2025-01-1795.480.000.000.00-1210.00%
MSTR250221P008600002024-08-05 10:51AM EDT2025-02-21151.350.000.000.00-220.00%
MSTR251219P008600002024-05-24 10:24AM EDT2025-12-19234.00216.00236.000.00-100.00%
MSTR260116P008600002024-04-17 12:05PM EDT2026-01-16318.50238.00258.000.00-120.00%