MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00086000 | 2024-08-05 10:38AM EDT | 2024-09-20 | 47.84 | 38.85 | 40.35 | 0.00 | - | - | 20 | 144.34% |
| MSTR241018C00086000 | 2024-09-09 10:26AM EDT | 2024-10-18 | 38.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C00086000 | 2024-09-09 10:26AM EDT | 2024-11-15 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00086000 | 2024-09-03 1:18PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00086000 | 2024-08-21 12:44PM EDT | 2025-02-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00086000 | 2024-09-09 12:34PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| MSTR240920P00086000 | 2024-09-09 3:14PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSTR241018P00086000 | 2024-09-09 12:44PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MSTR241115P00086000 | 2024-09-09 10:00AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR250117P00086000 | 2024-08-29 3:03PM EDT | 2025-01-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR250221P00086000 | 2024-09-05 10:05AM EDT | 2025-02-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MSTR251219P00086000 | 2024-09-09 12:58PM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.