MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00850000 | 2024-08-02 9:40AM EDT | 2024-11-15 | 764.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250117C00850000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 989.66 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 50.00% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 826.00 | 844.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00850000 | 2024-07-22 9:31AM EDT | 2025-12-19 | 1,150.68 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 25.00% |
| MSTR260116C00850000 | 2024-08-07 11:01AM EDT | 2026-01-16 | 762.57 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| MSTR260618C00850000 | 2024-08-05 9:30AM EDT | 2026-06-18 | 572.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00850000 | 2024-08-05 10:28AM EDT | 2024-11-15 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MSTR250117P00850000 | 2024-08-07 3:51PM EDT | 2025-01-17 | 119.08 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| MSTR250221P00850000 | 2024-08-01 1:09PM EDT | 2025-02-21 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR251219P00850000 | 2024-07-19 10:44AM EDT | 2025-12-19 | 188.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR260116P00850000 | 2024-07-15 10:35AM EDT | 2026-01-16 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P00850000 | 2024-06-11 2:52PM EDT | 2026-06-18 | 257.00 | 252.00 | 272.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.