MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00084000 | 2024-08-29 11:21AM EDT | 2024-09-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00084000 | 2024-08-12 12:08AM EDT | 2024-10-18 | 58.74 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00084000 | 2024-09-03 11:42AM EDT | 2024-11-15 | 47.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250117C00084000 | 2024-07-19 2:05PM EDT | 2025-01-17 | 98.15 | 58.00 | 59.35 | 0.00 | - | - | 350 | 144.93% |
| MSTR250221C00084000 | 2024-09-06 2:13PM EDT | 2025-02-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00084000 | 2024-09-09 12:34PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MSTR240920P00084000 | 2024-09-09 12:41PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241018P00084000 | 2024-09-09 1:08PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR241115P00084000 | 2024-09-05 11:49AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00084000 | 2024-08-23 10:00AM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MSTR250221P00084000 | 2024-08-19 2:43PM EDT | 2025-02-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR251219P00084000 | 2024-08-08 9:55AM EDT | 2025-12-19 | 23.42 | 21.65 | 27.35 | 0.00 | - | - | 11 | 94.19% |
© 2024 Yahoo. All rights reserved.