MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 556.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C00830000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 731.08 | 812.10 | 828.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR250221C00830000 | 2024-07-23 1:23PM EDT | 2025-02-21 | 1,015.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR251219C00830000 | 2024-07-11 9:36AM EDT | 2025-12-19 | 850.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260116C00830000 | 2024-03-11 11:02AM EDT | 2026-01-16 | 1,045.03 | 905.00 | 928.00 | 0.00 | - | 1 | 61 | 0.00% |
| MSTR260618C00830000 | 2024-03-05 11:01AM EDT | 2026-06-18 | 845.40 | 1,200.00 | 1,224.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00830000 | 2024-08-06 9:41AM EDT | 2024-10-18 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR241115P00830000 | 2024-07-03 9:53AM EDT | 2024-11-15 | 69.00 | 44.05 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117P00830000 | 2024-06-07 9:48AM EDT | 2025-01-17 | 87.00 | 101.00 | 113.70 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 2025-02-21 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P00830000 | 2024-05-31 1:00PM EDT | 2025-12-19 | 220.60 | 208.00 | 228.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P00830000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 251.02 | 242.40 | 254.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.