MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00083000 | 2024-08-27 9:50AM EDT | 2024-09-20 | 59.80 | 45.30 | 48.55 | 0.00 | - | 1 | 11 | 143.36% |
| MSTR241018C00083000 | 2024-08-12 12:08AM EDT | 2024-10-18 | 55.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00083000 | 2024-09-06 2:13PM EDT | 2024-11-15 | 38.65 | 50.85 | 52.50 | 0.00 | - | 30 | 30 | 116.24% |
| MSTR250221C00083000 | 2024-09-06 2:13PM EDT | 2025-02-21 | 45.40 | 55.95 | 58.45 | 0.00 | - | 29 | 22 | 101.65% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240913P00083000 | 2024-09-09 12:33PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.31 | 0.00 | - | 6 | 11 | 237.50% |
| MSTR240920P00083000 | 2024-09-10 10:35AM EDT | 2024-09-20 | 0.23 | 0.07 | 0.37 | -0.28 | -54.90% | 1 | 21 | 137.31% |
| MSTR241018P00083000 | 2024-09-10 1:13PM EDT | 2024-10-18 | 1.45 | 1.12 | 1.31 | -0.26 | -15.20% | 2 | 458 | 99.02% |
| MSTR241115P00083000 | 2024-09-05 3:00PM EDT | 2024-11-15 | 4.44 | 3.45 | 3.65 | 0.00 | - | 1 | 41 | 102.50% |
| MSTR250117P00083000 | 2024-09-10 2:44PM EDT | 2025-01-17 | 7.04 | 6.70 | 6.95 | -0.68 | -8.81% | 40 | 104 | 93.95% |
| MSTR250221P00083000 | 2024-09-03 11:28AM EDT | 2025-02-21 | 8.62 | 8.45 | 8.90 | 0.00 | - | 1 | 32 | 92.60% |
| MSTR251219P00083000 | 2024-08-12 12:00AM EDT | 2025-12-19 | 22.06 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00083000 | 2024-09-05 10:23AM EDT | 2026-01-16 | 22.80 | 18.15 | 22.50 | 0.00 | - | 1 | 31 | 84.36% |
© 2024 Yahoo. All rights reserved.