MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00820000 | 2024-08-05 3:31PM EDT | 2024-10-18 | 549.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241115C00820000 | 2024-06-13 10:55AM EDT | 2024-11-15 | 777.19 | 632.55 | 648.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00820000 | 2024-07-19 3:08PM EDT | 2025-01-17 | 1,011.94 | 0.00 | 0.00 | 0.00 | - | 47 | 81 | 50.00% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 0.00% |
| MSTR260618C00820000 | 2024-06-24 1:35PM EDT | 2026-06-18 | 837.73 | 1,122.00 | 1,142.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00820000 | 2024-08-06 3:17PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241018P00820000 | 2024-07-15 10:21AM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241115P00820000 | 2024-07-30 10:57AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117P00820000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P00820000 | 2024-07-25 2:51PM EDT | 2025-02-21 | 84.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR251219P00820000 | 2024-07-16 12:02PM EDT | 2025-12-19 | 174.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P00820000 | 2024-08-05 2:41PM EDT | 2026-06-18 | 275.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.