MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:810.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00810000 | 2024-07-19 2:51PM EDT | 2024-09-20 | 953.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241115C00810000 | 2024-07-23 10:34AM EDT | 2024-11-15 | 1,024.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR250117C00810000 | 2024-07-26 11:45AM EDT | 2025-01-17 | 1,018.37 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00810000 | 2024-08-05 2:16PM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241018P00810000 | 2024-08-06 9:50AM EDT | 2024-10-18 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| MSTR241115P00810000 | 2024-07-26 9:56AM EDT | 2024-11-15 | 32.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR250117P00810000 | 2024-08-06 2:23PM EDT | 2025-01-17 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221P00810000 | 2024-07-19 11:01AM EDT | 2025-02-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MSTR251219P00810000 | 2024-06-10 10:20AM EDT | 2025-12-19 | 194.62 | 200.10 | 213.65 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.