MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00800000 | 2024-08-07 9:30AM EDT | 2024-09-20 | 626.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR241018C00800000 | 2024-08-05 9:31AM EDT | 2024-10-18 | 358.12 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MSTR241115C00800000 | 2024-08-07 12:20PM EDT | 2024-11-15 | 575.37 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| MSTR250117C00800000 | 2024-08-06 12:55PM EDT | 2025-01-17 | 674.95 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| MSTR250221C00800000 | 2024-08-05 9:47AM EDT | 2025-02-21 | 562.74 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| MSTR251219C00800000 | 2024-08-05 11:28AM EDT | 2025-12-19 | 764.00 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| MSTR260116C00800000 | 2024-07-30 11:56AM EDT | 2026-01-16 | 1,041.88 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| MSTR260618C00800000 | 2024-08-07 2:11PM EDT | 2026-06-18 | 784.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00800000 | 2024-08-07 3:04PM EDT | 2024-09-20 | 24.64 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 0.00% |
| MSTR241018P00800000 | 2024-08-07 3:08PM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| MSTR241115P00800000 | 2024-08-07 3:42PM EDT | 2024-11-15 | 68.15 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| MSTR250117P00800000 | 2024-08-07 3:55PM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 0.00% |
| MSTR250221P00800000 | 2024-08-07 11:48AM EDT | 2025-02-21 | 112.65 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| MSTR251219P00800000 | 2024-08-07 3:42PM EDT | 2025-12-19 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR260116P00800000 | 2024-08-05 3:51PM EDT | 2026-01-16 | 221.06 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| MSTR260618P00800000 | 2024-08-05 3:26PM EDT | 2026-06-18 | 265.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.