MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00780000 | 2024-07-26 3:14PM EDT | 2024-10-18 | 994.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241115C00780000 | 2024-05-23 10:36AM EDT | 2024-11-15 | 899.94 | 766.10 | 784.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 923.75 | 938.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00780000 | 2024-05-21 11:28AM EDT | 2026-06-18 | 1,198.17 | 968.00 | 988.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00780000 | 2024-08-07 10:02AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018P00780000 | 2024-08-02 11:08AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR241115P00780000 | 2024-07-22 2:42PM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR250117P00780000 | 2024-07-19 1:35PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| MSTR250221P00780000 | 2024-05-21 9:30AM EDT | 2025-02-21 | 105.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR251219P00780000 | 2024-08-01 3:10PM EDT | 2025-12-19 | 168.71 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.