MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00770000 | 2024-03-19 2:06PM EDT | 2024-10-18 | 762.00 | 576.00 | 592.15 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00770000 | 2024-06-20 9:51AM EDT | 2024-11-15 | 789.00 | 1,038.75 | 1,058.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00770000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 825.70 | 1,066.00 | 1,084.70 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 2025-02-21 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116C00770000 | 2024-05-24 2:19PM EDT | 2026-01-16 | 1,140.98 | 948.00 | 966.00 | 0.00 | - | 200 | 204 | 0.00% |
| MSTR260618C00770000 | 2024-07-02 10:45AM EDT | 2026-06-18 | 860.85 | 992.00 | 1,012.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00770000 | 2024-08-06 10:38AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241018P00770000 | 2024-06-24 1:54PM EDT | 2024-10-18 | 42.91 | 12.00 | 20.05 | 0.00 | - | 4 | 18 | 0.00% |
| MSTR241115P00770000 | 2024-07-24 9:33AM EDT | 2024-11-15 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117P00770000 | 2024-08-05 10:39AM EDT | 2025-01-17 | 98.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MSTR250221P00770000 | 2024-07-19 2:19PM EDT | 2025-02-21 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR251219P00770000 | 2024-08-05 11:40AM EDT | 2025-12-19 | 203.38 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MSTR260116P00770000 | 2024-03-11 12:57PM EDT | 2026-01-16 | 219.00 | 196.00 | 212.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P00770000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 229.53 | 206.00 | 226.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.