MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00077000 | 2024-09-10 9:55AM EDT | 2024-10-18 | 47.70 | 64.80 | 67.70 | 0.00 | - | 1 | 31 | 143.31% |
| MSTR241115C00077000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 78.90 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00077000 | 2024-08-27 2:20PM EDT | 2025-02-21 | 72.20 | 71.05 | 72.70 | 0.00 | - | 1 | 41 | 104.96% |
| MSTR260116C00077000 | 2024-09-13 2:55PM EDT | 2026-01-16 | 86.28 | 84.20 | 86.70 | -27.82 | -24.38% | 62 | - | 99.63% |
| MSTR260618C00077000 | 2024-08-28 2:26PM EDT | 2026-06-18 | 84.00 | 89.10 | 92.05 | 0.00 | - | 3 | 13 | 99.65% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00077000 | 2024-09-13 11:33AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.28 | -0.11 | -40.74% | 1 | 172 | 204.30% |
| MSTR241018P00077000 | 2024-09-09 12:46PM EDT | 2024-10-18 | 1.23 | 0.44 | 0.88 | 0.00 | - | 10 | 196 | 115.04% |
| MSTR241115P00077000 | 2024-09-13 11:12AM EDT | 2024-11-15 | 2.17 | 1.59 | 2.27 | -1.03 | -32.19% | 1 | 31 | 109.06% |
| MSTR250117P00077000 | 2024-09-09 10:07AM EDT | 2025-01-17 | 6.35 | 4.10 | 4.40 | 0.00 | - | 5 | 187 | 97.08% |
| MSTR250221P00077000 | 2024-09-09 3:02PM EDT | 2025-02-21 | 7.75 | 5.55 | 5.75 | 0.00 | - | 80 | 200 | 94.75% |
| MSTR251219P00077000 | 2024-08-05 11:40AM EDT | 2025-12-19 | 20.34 | 18.35 | 19.35 | 0.00 | - | - | 110 | 96.46% |
| MSTR260618P00077000 | 2024-08-30 11:07AM EDT | 2026-06-18 | 24.30 | 20.30 | 21.75 | 0.00 | - | 20 | 60 | 87.11% |
© 2024 Yahoo. All rights reserved.