MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:76.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00076000 | 2024-08-12 12:08AM EDT | 2024-10-18 | 109.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00076000 | 2024-07-15 9:34AM EDT | 2024-11-15 | 79.39 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| MSTR250117C00076000 | 2024-08-19 1:13PM EDT | 2025-01-17 | 64.40 | 64.20 | 64.90 | 0.00 | - | 10 | 110 | 117.10% |
| MSTR250221C00076000 | 2024-08-08 9:50AM EDT | 2025-02-21 | 67.00 | 47.30 | 50.45 | 0.00 | - | - | 11 | 0.00% |
| MSTR251219C00076000 | 2024-07-31 9:38AM EDT | 2025-12-19 | 110.00 | 71.95 | 78.85 | 0.00 | - | - | 70 | 93.62% |
| MSTR260116C00076000 | 2024-09-13 2:58PM EDT | 2026-01-16 | 86.61 | 78.50 | 80.95 | 0.00 | - | - | 1 | 103.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00076000 | 2024-09-10 9:31AM EDT | 2024-09-20 | 2.05 | 0.01 | 1.01 | 0.00 | - | 25 | 57 | 304.69% |
| MSTR241018P00076000 | 2024-09-11 10:00AM EDT | 2024-10-18 | 1.07 | 0.40 | 0.75 | 0.00 | - | 2 | 354 | 110.21% |
| MSTR241115P00076000 | 2024-09-09 3:56PM EDT | 2024-11-15 | 2.93 | 1.91 | 2.09 | 0.00 | - | 1 | 33 | 106.98% |
| MSTR250117P00076000 | 2024-09-10 2:56PM EDT | 2025-01-17 | 5.43 | 4.40 | 4.55 | 0.00 | - | 10 | 840 | 95.63% |
| MSTR250221P00076000 | 2024-09-06 12:31PM EDT | 2025-02-21 | 9.00 | 5.75 | 6.05 | 0.00 | - | 5 | 28 | 93.29% |
| MSTR251219P00076000 | 2024-08-26 2:45PM EDT | 2025-12-19 | 16.21 | 15.60 | 17.55 | 0.00 | - | 1 | 19 | 88.04% |
| MSTR260116P00076000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 22.51 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00076000 | 2024-09-16 12:44PM EDT | 2026-06-18 | 20.85 | 20.20 | 20.90 | 0.00 | - | 5 | 105 | 84.47% |
© 2024 Yahoo. All rights reserved.