MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00750000 | 2024-07-16 2:04PM EDT | 2024-09-20 | 912.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241018C00750000 | 2024-07-15 9:34AM EDT | 2024-10-18 | 789.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00750000 | 2024-08-06 10:14AM EDT | 2024-11-15 | 633.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR250117C00750000 | 2024-07-31 9:49AM EDT | 2025-01-17 | 965.00 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 50.00% |
| MSTR250221C00750000 | 2024-05-24 1:58PM EDT | 2025-02-21 | 1,028.70 | 842.15 | 858.00 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR251219C00750000 | 2024-07-18 10:14AM EDT | 2025-12-19 | 1,025.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| MSTR260116C00750000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1,147.30 | 956.00 | 978.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR260618C00750000 | 2024-05-06 1:33PM EDT | 2026-06-18 | 838.00 | 1,196.00 | 1,216.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00750000 | 2024-08-07 9:57AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR241018P00750000 | 2024-08-05 10:24AM EDT | 2024-10-18 | 43.97 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| MSTR241115P00750000 | 2024-08-07 11:02AM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR250117P00750000 | 2024-08-07 3:51PM EDT | 2025-01-17 | 87.55 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| MSTR250221P00750000 | 2024-08-05 11:04AM EDT | 2025-02-21 | 111.61 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 0.00% |
| MSTR251219P00750000 | 2024-08-07 11:42AM EDT | 2025-12-19 | 188.41 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR260116P00750000 | 2024-08-06 2:48PM EDT | 2026-01-16 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR260618P00750000 | 2024-08-05 10:13AM EDT | 2026-06-18 | 249.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.