MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:74.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00074000 | 2024-08-12 12:07AM EDT | 2024-09-20 | 67.29 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00074000 | 2024-08-27 12:43PM EDT | 2024-10-18 | 66.80 | 57.00 | 58.35 | 0.00 | - | 9 | 30 | 125.20% |
| MSTR241115C00074000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 65.47 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00074000 | 2024-09-16 12:08AM EDT | 2025-01-17 | 115.25 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00074000 | 2024-09-16 12:09AM EDT | 2025-02-21 | 103.22 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00074000 | 2024-09-16 12:10AM EDT | 2025-12-19 | 49.64 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116C00074000 | 2024-09-16 12:07AM EDT | 2026-01-16 | 114.55 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00074000 | 2024-09-16 12:08AM EDT | 2026-06-18 | 117.45 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00074000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.06 | 0.01 | 1.10 | 0.00 | - | 95 | 161 | 315.23% |
| MSTR241018P00074000 | 2024-09-09 3:04PM EDT | 2024-10-18 | 1.05 | 0.44 | 0.71 | 0.00 | - | 2 | 104 | 112.21% |
| MSTR241115P00074000 | 2024-08-20 2:02PM EDT | 2024-11-15 | 2.87 | 1.99 | 2.14 | 0.00 | - | 40 | 121 | 109.96% |
| MSTR250117P00074000 | 2024-09-17 10:19AM EDT | 2025-01-17 | 4.06 | 4.45 | 4.60 | -0.24 | -5.58% | 1 | 235 | 97.86% |
| MSTR250221P00074000 | 2024-09-13 12:59PM EDT | 2025-02-21 | 5.27 | 5.80 | 5.95 | 0.00 | - | 12 | 23 | 94.97% |
| MSTR251219P00074000 | 2024-08-12 12:00AM EDT | 2025-12-19 | 20.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00074000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 17.49 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00074000 | 2024-09-16 12:09AM EDT | 2026-06-18 | 22.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.