MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:73.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00073000 | 2024-08-27 10:36AM EDT | 2024-10-18 | 69.45 | 57.60 | 58.70 | 0.00 | - | 8 | 18 | 128.71% |
| MSTR250117C00073000 | 2024-09-16 12:08AM EDT | 2025-01-17 | 96.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250221C00073000 | 2024-09-06 11:28AM EDT | 2025-02-21 | 53.74 | 63.90 | 64.80 | 0.00 | - | 20 | 30 | 104.49% |
| MSTR251219C00073000 | 2024-09-16 12:10AM EDT | 2025-12-19 | 52.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116C00073000 | 2024-09-16 12:07AM EDT | 2026-01-16 | 52.32 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00073000 | 2024-08-08 10:20AM EDT | 2026-06-18 | 84.25 | 68.60 | 72.35 | 0.00 | - | - | 10 | 68.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00073000 | 2024-09-16 1:26PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.33 | -0.01 | -33.33% | 5 | 165 | 262.50% |
| MSTR241018P00073000 | 2024-09-13 11:38AM EDT | 2024-10-18 | 0.59 | 0.40 | 0.69 | 0.00 | - | 2 | 120 | 112.70% |
| MSTR241115P00073000 | 2024-09-11 2:27PM EDT | 2024-11-15 | 2.23 | 1.90 | 2.14 | 0.00 | - | 20 | 204 | 110.86% |
| MSTR250117P00073000 | 2024-09-03 11:44AM EDT | 2025-01-17 | 4.67 | 4.30 | 4.40 | 0.00 | - | 1 | 171 | 97.88% |
| MSTR250221P00073000 | 2024-09-17 10:53AM EDT | 2025-02-21 | 5.05 | 5.60 | 5.80 | -0.13 | -2.51% | 5 | 151 | 95.18% |
| MSTR251219P00073000 | 2024-08-12 12:00AM EDT | 2025-12-19 | 17.78 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00073000 | 2024-09-16 12:44PM EDT | 2026-01-16 | 15.65 | 15.65 | 18.25 | 0.00 | - | 1 | 81 | 89.58% |
| MSTR260618P00073000 | 2024-09-16 12:09AM EDT | 2026-06-18 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.