MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:720.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 1,012.00 | 1,027.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00720000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 1,044.00 | 610.60 | 629.25 | 0.00 | - | 1 | 52 | 0.00% |
| MSTR250117C00720000 | 2024-07-19 9:54AM EDT | 2025-01-17 | 968.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 2025-02-21 | 783.30 | 893.55 | 911.45 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116C00720000 | 2024-07-11 9:50AM EDT | 2026-01-16 | 904.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00720000 | 2024-08-05 11:09AM EDT | 2024-09-20 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P00720000 | 2024-08-05 10:07AM EDT | 2024-10-18 | 41.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR241115P00720000 | 2024-08-05 9:41AM EDT | 2024-11-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250117P00720000 | 2024-08-05 11:51AM EDT | 2025-01-17 | 81.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR260116P00720000 | 2024-08-05 11:49AM EDT | 2026-01-16 | 191.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00720000 | 2024-07-30 3:20PM EDT | 2026-06-18 | 172.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.