MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00710000 | 2024-08-05 9:46AM EDT | 2024-09-20 | 512.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 855.00 | 872.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00710000 | 2024-08-06 11:12AM EDT | 2024-11-15 | 667.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR250117C00710000 | 2024-07-19 11:54AM EDT | 2025-01-17 | 1,047.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00710000 | 2024-07-18 10:14AM EDT | 2025-12-19 | 1,052.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 1,040.00 | 1,058.75 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00710000 | 2024-08-05 10:17AM EDT | 2024-09-20 | 25.77 | 0.00 | 0.00 | 0.00 | - | 34 | 84 | 0.00% |
| MSTR241018P00710000 | 2024-07-16 11:02AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115P00710000 | 2024-08-05 10:06AM EDT | 2024-11-15 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MSTR250117P00710000 | 2024-07-18 1:23PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR250221P00710000 | 2024-08-05 11:09AM EDT | 2025-02-21 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR260116P00710000 | 2024-07-30 10:29AM EDT | 2026-01-16 | 138.90 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.