MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00700000 | 2024-08-05 11:55AM EDT | 2024-09-20 | 634.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| MSTR241018C00700000 | 2024-08-01 3:33PM EDT | 2024-10-18 | 834.82 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR241115C00700000 | 2024-08-05 11:55AM EDT | 2024-11-15 | 667.23 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| MSTR250117C00700000 | 2024-08-07 10:45AM EDT | 2025-01-17 | 702.32 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 50.00% |
| MSTR250221C00700000 | 2024-07-19 11:19AM EDT | 2025-02-21 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| MSTR251219C00700000 | 2024-08-05 3:58PM EDT | 2025-12-19 | 808.55 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 25.00% |
| MSTR260116C00700000 | 2024-07-30 12:54PM EDT | 2026-01-16 | 1,087.76 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| MSTR260618C00700000 | 2024-08-05 2:33PM EDT | 2026-06-18 | 850.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00700000 | 2024-08-07 2:23PM EDT | 2024-09-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| MSTR241018P00700000 | 2024-08-07 3:24PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
| MSTR241115P00700000 | 2024-08-05 12:18PM EDT | 2024-11-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| MSTR250117P00700000 | 2024-08-07 12:25PM EDT | 2025-01-17 | 65.99 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 0.00% |
| MSTR250221P00700000 | 2024-08-05 12:09PM EDT | 2025-02-21 | 84.95 | 0.00 | 0.00 | 0.00 | - | 101 | 369 | 0.00% |
| MSTR251219P00700000 | 2024-08-05 10:00AM EDT | 2025-12-19 | 172.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR260116P00700000 | 2024-07-30 10:29AM EDT | 2026-01-16 | 134.10 | 0.00 | 0.00 | 0.00 | - | 3 | 564 | 0.00% |
| MSTR260618P00700000 | 2024-08-05 10:34AM EDT | 2026-06-18 | 209.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.