MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00680000 | 2024-08-02 11:27AM EDT | 2024-09-20 | 788.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00680000 | 2024-08-02 11:27AM EDT | 2024-10-18 | 796.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241115C00680000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 955.50 | 736.90 | 756.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00680000 | 2024-07-19 11:57AM EDT | 2025-01-17 | 1,065.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00680000 | 2024-05-24 2:35PM EDT | 2025-12-19 | 1,152.00 | 982.00 | 1,002.00 | 0.00 | - | 279 | 146 | 0.00% |
| MSTR260116C00680000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 844.65 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| MSTR260618C00680000 | 2024-03-12 9:34AM EDT | 2026-06-18 | 1,117.00 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00680000 | 2024-08-07 10:32AM EDT | 2024-09-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P00680000 | 2024-08-05 9:31AM EDT | 2024-10-18 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P00680000 | 2024-07-30 9:54AM EDT | 2024-11-15 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR250117P00680000 | 2024-08-06 2:58PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR250221P00680000 | 2024-07-16 12:24PM EDT | 2025-02-21 | 46.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR251219P00680000 | 2024-05-03 3:28PM EDT | 2025-12-19 | 185.75 | 139.15 | 156.00 | 0.00 | - | 50 | 50 | 0.00% |
| MSTR260116P00680000 | 2024-03-05 12:28PM EDT | 2026-01-16 | 205.95 | 159.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618P00680000 | 2024-07-23 3:40PM EDT | 2026-06-18 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.