MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 674.79 | 954.35 | 972.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 2024-11-15 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR250117C00670000 | 2024-07-16 9:58AM EDT | 2025-01-17 | 985.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 2025-02-21 | 685.83 | 942.20 | 960.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00670000 | 2024-07-11 9:39AM EDT | 2025-12-19 | 906.00 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| MSTR260116C00670000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 849.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00670000 | 2024-07-25 9:37AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P00670000 | 2024-07-22 12:50PM EDT | 2024-10-18 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSTR241115P00670000 | 2024-07-30 9:54AM EDT | 2024-11-15 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250117P00670000 | 2024-08-05 10:58AM EDT | 2025-01-17 | 71.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR250221P00670000 | 2024-07-11 12:09PM EDT | 2025-02-21 | 62.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR251219P00670000 | 2024-06-28 9:36AM EDT | 2025-12-19 | 137.00 | 102.50 | 122.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR260116P00670000 | 2024-07-18 10:44AM EDT | 2026-01-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR260618P00670000 | 2024-07-12 10:24AM EDT | 2026-06-18 | 175.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.