MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00067000 | 2024-08-12 12:07AM EDT | 2024-10-18 | 67.48 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115C00067000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 20.37 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00067000 | 2024-07-16 9:58AM EDT | 2025-01-17 | 98.50 | 68.30 | 73.40 | 0.00 | - | - | 60 | 162.01% |
| MSTR251219C00067000 | 2024-08-23 10:04AM EDT | 2025-12-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00067000 | 2024-09-05 2:47PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR241018P00067000 | 2024-08-28 11:42AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR241115P00067000 | 2024-09-04 9:59AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR250117P00067000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR250221P00067000 | 2024-09-03 2:09PM EDT | 2025-02-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR251219P00067000 | 2024-08-12 12:00AM EDT | 2025-12-19 | 13.70 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116P00067000 | 2024-08-21 10:29AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR260618P00067000 | 2024-09-06 3:59PM EDT | 2026-06-18 | 22.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.