MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00660000 | 2024-07-19 3:30PM EDT | 2024-10-18 | 1,112.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C00660000 | 2024-07-15 10:27AM EDT | 2024-11-15 | 897.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR250117C00660000 | 2024-07-15 10:27AM EDT | 2025-01-17 | 919.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MSTR250221C00660000 | 2024-05-31 3:06PM EDT | 2025-02-21 | 945.00 | 794.10 | 812.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00660000 | 2024-07-23 9:34AM EDT | 2025-12-19 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,275.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00660000 | 2024-08-06 10:37AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P00660000 | 2024-08-07 12:31PM EDT | 2024-10-18 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115P00660000 | 2024-07-22 9:36AM EDT | 2024-11-15 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR250117P00660000 | 2024-07-24 1:52PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR250221P00660000 | 2024-07-02 11:09AM EDT | 2025-02-21 | 63.45 | 41.00 | 51.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR251219P00660000 | 2024-08-07 1:57PM EDT | 2025-12-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P00660000 | 2024-08-05 1:04PM EDT | 2026-01-16 | 160.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P00660000 | 2024-08-02 11:00AM EDT | 2026-06-18 | 166.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.