Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C000660002024-07-19 3:30PM EDT2024-10-18111.2467.7568.850.00--100.00%
MSTR241115C000660002024-07-15 10:27AM EDT2024-11-1589.7767.2070.500.00---0.00%
MSTR250117C000660002024-07-15 10:27AM EDT2025-01-1791.9768.1071.400.00--900.00%
MSTR251219C000660002024-07-23 9:34AM EDT2025-12-19123.800.000.000.00--1,9900.00%
MSTR260116C000660002024-08-08 1:19PM EDT2026-01-1684.0067.5569.850.00--900.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P000660002024-09-06 10:04AM EDT2024-09-200.140.020.250.00-1180244.14%
MSTR241018P000660002024-08-27 11:34AM EDT2024-10-180.500.230.630.00-5130129.98%
MSTR241115P000660002024-08-20 1:41PM EDT2024-11-152.030.981.500.00-9160118.95%
MSTR250117P000660002024-09-12 1:52PM EDT2025-01-172.802.543.05-0.42-13.04%1241102.86%
MSTR250221P000660002024-08-29 10:46AM EDT2025-02-214.253.553.850.00-2011098.73%
MSTR251219P000660002024-08-07 1:57PM EDT2025-12-1915.3015.1015.950.00--20102.56%
MSTR260116P000660002024-08-22 2:06PM EDT2026-01-1613.5612.0513.350.00-15190.22%
MSTR260618P000660002024-08-02 11:00AM EDT2026-06-1816.6017.0018.100.00--1092.74%