MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 2024-10-18 | 724.22 | 968.00 | 984.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241115C00650000 | 2024-07-15 1:40PM EDT | 2024-11-15 | 991.98 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| MSTR250117C00650000 | 2024-08-05 2:31PM EDT | 2025-01-17 | 734.42 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| MSTR250221C00650000 | 2024-08-05 10:03AM EDT | 2025-02-21 | 728.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR251219C00650000 | 2024-07-09 3:21PM EDT | 2025-12-19 | 827.32 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| MSTR260116C00650000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 1,052.53 | 1,072.00 | 1,090.00 | 0.00 | - | 1 | 47 | 0.00% |
| MSTR260618C00650000 | 2024-07-01 10:57AM EDT | 2026-06-18 | 966.95 | 1,144.00 | 1,162.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00650000 | 2024-08-07 12:53PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| MSTR241018P00650000 | 2024-08-06 11:57AM EDT | 2024-10-18 | 19.09 | 0.00 | 0.00 | 0.00 | - | 41 | 393 | 0.00% |
| MSTR241115P00650000 | 2024-08-07 10:55AM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR250117P00650000 | 2024-08-06 9:41AM EDT | 2025-01-17 | 62.99 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| MSTR250221P00650000 | 2024-07-19 3:10PM EDT | 2025-02-21 | 41.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR251219P00650000 | 2024-08-01 10:40AM EDT | 2025-12-19 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| MSTR260116P00650000 | 2024-06-24 2:44PM EDT | 2026-01-16 | 151.70 | 113.00 | 128.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR260618P00650000 | 2024-07-22 11:19AM EDT | 2026-06-18 | 137.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.