MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:64.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00064000 | 2024-07-15 9:49AM EDT | 2024-10-18 | 91.54 | 67.40 | 68.70 | 0.00 | - | - | 20 | 0.00% |
| MSTR241115C00064000 | 2024-07-22 11:08AM EDT | 2024-11-15 | 114.03 | 72.70 | 73.65 | 0.00 | - | - | 40 | 0.00% |
| MSTR250117C00064000 | 2024-09-10 10:08AM EDT | 2025-01-17 | 65.20 | 75.45 | 76.10 | 0.00 | - | 38 | 473 | 90.92% |
| MSTR250221C00064000 | 2024-09-06 10:17AM EDT | 2025-02-21 | 61.27 | 76.00 | 76.95 | 0.00 | - | 10 | 20 | 87.99% |
| MSTR251219C00064000 | 2024-09-16 12:10AM EDT | 2025-12-19 | 119.19 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116C00064000 | 2024-09-16 12:07AM EDT | 2026-01-16 | 120.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618C00064000 | 2024-09-16 12:07AM EDT | 2026-06-18 | 83.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00064000 | 2024-09-05 2:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 9 | 130 | 292.19% |
| MSTR241018P00064000 | 2024-09-16 9:43AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.52 | 0.00 | - | 1 | 161 | 132.13% |
| MSTR241115P00064000 | 2024-09-06 12:54PM EDT | 2024-11-15 | 2.26 | 0.93 | 1.26 | 0.00 | - | 1 | 82 | 120.26% |
| MSTR250117P00064000 | 2024-08-20 1:11PM EDT | 2025-01-17 | 3.65 | 2.54 | 2.78 | 0.00 | - | 1 | 1,100 | 104.22% |
| MSTR250221P00064000 | 2024-08-26 11:46AM EDT | 2025-02-21 | 3.65 | 3.45 | 3.65 | 0.00 | - | 5 | 235 | 99.93% |
| MSTR251219P00064000 | 2024-09-16 10:00AM EDT | 2025-12-19 | 11.45 | 11.05 | 12.05 | 0.00 | - | 1 | 511 | 90.86% |
| MSTR260116P00064000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 18.19 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00064000 | 2024-09-16 12:09AM EDT | 2026-06-18 | 17.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.