MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:63.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00063000 | 2024-08-16 3:40PM EDT | 2024-10-18 | 71.58 | 78.50 | 79.85 | 0.00 | - | 20 | 20 | 254.39% |
| MSTR241115C00063000 | 2024-08-05 9:46AM EDT | 2024-11-15 | 61.46 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| MSTR250117C00063000 | 2024-09-11 2:37PM EDT | 2025-01-17 | 71.44 | 75.35 | 76.35 | 0.00 | - | 5 | 246 | 96.68% |
| MSTR250221C00063000 | 2024-09-16 12:09AM EDT | 2025-02-21 | 72.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00063000 | 2024-09-16 12:10AM EDT | 2025-12-19 | 118.19 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260116C00063000 | 2024-09-12 11:57AM EDT | 2026-01-16 | 83.63 | 85.10 | 89.65 | 0.00 | - | 10 | 270 | 95.83% |
| MSTR260618C00063000 | 2024-08-20 9:57AM EDT | 2026-06-18 | 98.00 | 90.20 | 93.50 | 0.00 | - | 1 | 11 | 97.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00063000 | 2024-09-16 12:19PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.11 | 0.00 | - | 4 | 47 | 298.44% |
| MSTR241018P00063000 | 2024-08-29 2:52PM EDT | 2024-10-18 | 0.46 | 0.14 | 0.51 | 0.00 | - | 1 | 11 | 132.62% |
| MSTR241115P00063000 | 2024-09-16 11:49AM EDT | 2024-11-15 | 1.05 | 0.88 | 1.21 | 0.00 | - | 10 | 121 | 120.17% |
| MSTR250117P00063000 | 2024-09-13 12:23PM EDT | 2025-01-17 | 2.55 | 2.38 | 2.67 | 0.00 | - | 1 | 166 | 103.74% |
| MSTR250221P00063000 | 2024-09-04 11:36AM EDT | 2025-02-21 | 4.33 | 3.35 | 3.55 | 0.00 | - | 30 | 103 | 100.05% |
| MSTR251219P00063000 | 2024-08-29 2:09PM EDT | 2025-12-19 | 12.16 | 10.60 | 11.70 | 0.00 | - | 1 | 441 | 90.38% |
| MSTR260116P00063000 | 2024-09-16 12:08AM EDT | 2026-01-16 | 16.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR260618P00063000 | 2024-08-07 11:47AM EDT | 2026-06-18 | 17.04 | 18.10 | 18.80 | 0.00 | - | - | 20 | 98.67% |
© 2024 Yahoo. All rights reserved.