MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00620000 | 2024-07-22 3:51PM EDT | 2024-10-18 | 1,197.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,199.95 | 1,214.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00620000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 1,141.50 | 1,014.65 | 1,034.00 | 0.00 | - | 100 | 7 | 0.00% |
| MSTR260116C00620000 | 2024-07-10 2:09PM EDT | 2026-01-16 | 862.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00620000 | 2024-08-05 11:07AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018P00620000 | 2024-07-12 1:44PM EDT | 2024-10-18 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241115P00620000 | 2024-07-18 11:39AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P00620000 | 2024-08-05 11:36AM EDT | 2025-01-17 | 55.08 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MSTR250221P00620000 | 2024-06-21 10:54AM EDT | 2025-02-21 | 57.10 | 31.00 | 41.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR251219P00620000 | 2024-05-10 10:39AM EDT | 2025-12-19 | 152.05 | 111.35 | 126.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 0.00% |
| MSTR260618P00620000 | 2024-08-06 9:44AM EDT | 2026-06-18 | 169.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.