MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:610.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00610000 | 2024-07-22 3:51PM EDT | 2024-09-20 | 1,201.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018C00610000 | 2024-07-15 10:51AM EDT | 2024-10-18 | 991.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241115C00610000 | 2024-07-23 3:20PM EDT | 2024-11-15 | 1,160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR250117C00610000 | 2024-08-05 12:05PM EDT | 2025-01-17 | 779.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 2025-02-21 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00610000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,192.00 | 1,020.00 | 1,040.00 | 0.00 | - | 100 | 82 | 0.00% |
| MSTR260116C00610000 | 2024-03-14 3:47PM EDT | 2026-01-16 | 1,191.55 | 1,042.65 | 1,067.50 | 0.00 | - | 1 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00610000 | 2024-07-10 12:53PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P00610000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR241115P00610000 | 2024-08-07 11:43AM EDT | 2024-11-15 | 26.67 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250117P00610000 | 2024-07-10 11:01AM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR250221P00610000 | 2024-06-12 1:17PM EDT | 2025-02-21 | 44.00 | 40.00 | 48.90 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR251219P00610000 | 2024-02-29 2:11PM EDT | 2025-12-19 | 167.58 | 135.00 | 150.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR260116P00610000 | 2024-07-24 3:54PM EDT | 2026-01-16 | 109.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618P00610000 | 2024-04-30 11:23AM EDT | 2026-06-18 | 196.60 | 130.00 | 147.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.