MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:600.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00600000 | 2024-07-19 3:54PM EDT | 2024-09-20 | 1,186.55 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 50.00% |
| MSTR241018C00600000 | 2024-07-15 1:31PM EDT | 2024-10-18 | 1,044.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241115C00600000 | 2024-07-03 12:26PM EDT | 2024-11-15 | 742.85 | 862.60 | 882.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117C00600000 | 2024-08-05 12:24PM EDT | 2025-01-17 | 793.53 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 50.00% |
| MSTR250221C00600000 | 2024-08-07 12:52PM EDT | 2025-02-21 | 764.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR251219C00600000 | 2024-07-19 10:57AM EDT | 2025-12-19 | 1,186.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| MSTR260116C00600000 | 2024-07-23 2:17PM EDT | 2026-01-16 | 1,277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| MSTR260618C00600000 | 2024-08-05 9:42AM EDT | 2026-06-18 | 747.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00600000 | 2024-08-07 3:59PM EDT | 2024-09-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| MSTR241018P00600000 | 2024-08-07 3:41PM EDT | 2024-10-18 | 17.53 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| MSTR241115P00600000 | 2024-08-07 3:38PM EDT | 2024-11-15 | 30.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| MSTR250117P00600000 | 2024-08-07 2:54PM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 10 | 687 | 0.00% |
| MSTR250221P00600000 | 2024-08-01 12:39PM EDT | 2025-02-21 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR251219P00600000 | 2024-08-05 2:59PM EDT | 2025-12-19 | 130.79 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| MSTR260116P00600000 | 2024-08-02 11:51AM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| MSTR260618P00600000 | 2024-08-07 2:41PM EDT | 2026-06-18 | 165.00 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.