MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 888.57 | 1,186.00 | 1,204.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00590000 | 2024-08-05 3:21PM EDT | 2025-01-17 | 753.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00590000 | 2024-07-19 2:17PM EDT | 2025-12-19 | 1,285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MSTR260116C00590000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 992.00 | 1,308.00 | 1,328.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 10 | 27 | 0.00% |
| MSTR241115P00590000 | 2024-08-07 1:17PM EDT | 2024-11-15 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR250117P00590000 | 2024-07-05 10:24AM EDT | 2025-01-17 | 46.00 | 25.60 | 35.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR250221P00590000 | 2024-08-07 10:26AM EDT | 2025-02-21 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 129.00 | 145.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.