Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C005800002024-06-26 10:40AM EDT2024-09-20914.441,154.601,170.300.00--10.00%
MSTR241018C005800002024-06-10 3:50PM EDT2024-10-181,063.70738.00756.000.00-110.00%
MSTR241115C005800002024-06-13 11:56AM EDT2024-11-15967.02832.70852.000.00-130.00%
MSTR250117C005800002024-07-19 2:43PM EDT2025-01-171,196.770.000.000.00-73050.00%
MSTR250221C005800002024-03-11 11:15AM EDT2025-02-211,107.70932.00948.850.00-220.00%
MSTR251219C005800002024-07-19 12:57PM EDT2025-12-191,270.000.000.000.00-18525.00%
MSTR260116C005800002024-08-07 10:22AM EDT2026-01-16915.000.000.000.00-13325.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P005800002024-08-06 3:49PM EDT2024-09-204.000.000.000.00-130.00%
MSTR241018P005800002024-08-07 3:51PM EDT2024-10-1815.750.000.000.00-38450.00%
MSTR241115P005800002024-07-22 11:14AM EDT2024-11-1512.500.000.000.00-170.00%
MSTR250117P005800002024-08-02 9:35AM EDT2025-01-1726.500.000.000.00-2590.00%
MSTR250221P005800002024-06-12 2:49PM EDT2025-02-2141.3034.0042.100.00-170.00%
MSTR251219P005800002024-05-01 3:43PM EDT2025-12-19162.50106.25117.500.00-2270.00%
MSTR260116P005800002024-06-28 3:12PM EDT2026-01-16114.7082.00100.000.00-1430.00%
MSTR260618P005800002024-04-30 11:27AM EDT2026-06-18183.50118.05137.950.00-230.00%