Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.47+10.70 (+8.18%)
At close: 04:00PM EDT
143.29 +1.82 (+1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C000570002024-08-12 12:07AM EDT2024-10-18112.40--0.00---0.00%
MSTR241115C000570002024-08-12 12:07AM EDT2024-11-1574.36--0.00---0.00%
MSTR250117C000570002024-08-28 1:44PM EDT2025-01-1778.6886.6588.100.00-10500121.39%
MSTR250221C000570002024-08-28 1:44PM EDT2025-02-2179.7386.7089.000.00-1020111.98%
MSTR260618C000570002024-09-12 11:57AM EDT2026-06-1890.9899.10102.450.00-100102.86%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P000570002024-09-09 12:29PM EDT2024-09-200.090.000.240.00-1814305.47%
MSTR241018P000570002024-09-04 9:30AM EDT2024-10-180.480.140.480.00-10110146.88%
MSTR241115P000570002024-09-13 3:15PM EDT2024-11-150.770.601.02-0.28-26.67%10370128.37%
MSTR250117P000570002024-09-12 11:47AM EDT2025-01-172.281.672.170.00-2242109.06%
MSTR250221P000570002024-07-16 12:33PM EDT2025-02-213.002.116.100.00--120118.68%
MSTR251219P000570002024-07-19 1:27PM EDT2025-12-198.806.9514.300.00--11098.96%
MSTR260116P000570002024-08-08 11:13AM EDT2026-01-1611.9012.0514.150.00--40105.68%
MSTR260618P000570002024-07-24 12:21PM EDT2026-06-1811.4511.5013.000.00--7089.38%