Canada markets open in 5 hours 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.82+10.52 (+9.20%)
At close: 04:00PM EDT
125.10 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR241018C005600002024-04-29 2:36PM EDT2024-10-18777.781,074.001,091.700.00-110.00%
MSTR250117C005600002024-06-24 1:35PM EDT2025-01-17832.731,142.051,162.000.00-11160.00%
MSTR251219C005600002024-02-28 4:59PM EDT2025-12-19586.491,294.001,314.000.00-3210.00%
MSTR260116C005600002024-02-28 4:59PM EDT2026-01-16591.521,300.001,320.000.00-380.00%
MSTR260618C005600002024-02-28 10:53AM EDT2026-06-18608.001,330.001,350.000.00-110.00%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P005600002024-08-06 2:55PM EDT2024-09-204.500.000.000.00-120.00%
MSTR241018P005600002024-05-15 1:00PM EDT2024-10-1822.0010.8017.900.00-1270.00%
MSTR241115P005600002024-08-02 10:53AM EDT2024-11-1514.500.000.000.00-180.00%
MSTR250117P005600002024-07-16 10:08AM EDT2025-01-1724.750.000.000.00-30760.00%
MSTR250221P005600002024-03-19 9:47AM EDT2025-02-2193.0082.0091.000.00-2130.00%
MSTR251219P005600002024-02-15 4:53PM EDT2025-12-19170.08110.10135.000.00-140.00%
MSTR260116P005600002024-08-07 11:48AM EDT2026-01-16120.980.000.000.00-150.00%
MSTR260618P005600002024-08-05 2:28PM EDT2026-06-18140.700.000.000.00-340.00%