MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:56.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00056000 | 2024-08-05 10:00AM EDT | 2024-09-20 | 69.20 | 68.35 | 69.65 | 0.00 | - | - | 10 | 0.00% |
| MSTR241018C00056000 | 2024-08-12 12:07AM EDT | 2024-10-18 | 77.78 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR250117C00056000 | 2024-08-14 12:23PM EDT | 2025-01-17 | 78.00 | 87.55 | 88.90 | 0.00 | - | 1 | 1,159 | 189.29% |
| MSTR251219C00056000 | 2024-08-19 2:36PM EDT | 2025-12-19 | 92.62 | 90.20 | 92.15 | 0.00 | - | 1 | 211 | 109.92% |
| MSTR260116C00056000 | 2024-09-04 9:53AM EDT | 2026-01-16 | 79.78 | 89.70 | 92.85 | 0.00 | - | 10 | 77 | 107.10% |
| MSTR260618C00056000 | 2024-09-16 12:07AM EDT | 2026-06-18 | 60.80 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00056000 | 2024-09-09 12:29PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.11 | 0.00 | - | 18 | 20 | 329.69% |
| MSTR241018P00056000 | 2024-09-16 12:06AM EDT | 2024-10-18 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241115P00056000 | 2024-09-13 11:21AM EDT | 2024-11-15 | 0.85 | 0.62 | 0.96 | 0.00 | - | 10 | 70 | 126.17% |
| MSTR250117P00056000 | 2024-09-05 1:54PM EDT | 2025-01-17 | 2.46 | 1.61 | 1.97 | 0.00 | - | 2 | 767 | 105.37% |
| MSTR250221P00056000 | 2024-09-16 3:52PM EDT | 2025-02-21 | 2.52 | 2.42 | 2.67 | 0.00 | - | 1 | 136 | 101.78% |
| MSTR251219P00056000 | 2024-09-06 10:02AM EDT | 2025-12-19 | 10.35 | 8.40 | 9.15 | 0.00 | - | 1 | 40 | 90.28% |
| MSTR260116P00056000 | 2024-08-07 11:48AM EDT | 2026-01-16 | 12.10 | 11.65 | 12.50 | 0.00 | - | - | 50 | 100.89% |
| MSTR260618P00056000 | 2024-08-09 1:14PM EDT | 2026-06-18 | 15.00 | 11.50 | 16.50 | 0.00 | - | - | 40 | 94.56% |
© 2024 Yahoo. All rights reserved.