MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00550000 | 2024-07-09 11:06AM EDT | 2024-09-20 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00550000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 744.35 | 1,068.55 | 1,086.50 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00550000 | 2024-07-19 10:09AM EDT | 2025-01-17 | 1,140.52 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 50.00% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 2025-02-21 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR251219C00550000 | 2024-07-19 10:28AM EDT | 2025-12-19 | 1,215.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR260116C00550000 | 2024-07-25 2:46PM EDT | 2026-01-16 | 1,185.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| MSTR260618C00550000 | 2024-07-31 1:52PM EDT | 2026-06-18 | 1,256.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00550000 | 2024-08-07 10:40AM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P00550000 | 2024-08-07 3:55PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 377 | 0.00% |
| MSTR241115P00550000 | 2024-07-31 2:08PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR250117P00550000 | 2024-08-07 2:58PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| MSTR250221P00550000 | 2024-08-01 1:25PM EDT | 2025-02-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| MSTR251219P00550000 | 2024-08-07 3:48PM EDT | 2025-12-19 | 112.26 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| MSTR260116P00550000 | 2024-07-16 3:41PM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260618P00550000 | 2024-08-05 10:01AM EDT | 2026-06-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.