Canada markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.64+4.82 (+3.86%)
At close: 04:00PM EDT
129.03 -0.61 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920C000550002024-08-12 12:07AM EDT2024-09-2075.00--0.00---0.00%
MSTR241018C000550002024-08-12 12:07AM EDT2024-10-18129.00--0.00---0.00%
MSTR241115C000550002024-08-12 12:07AM EDT2024-11-1574.44--0.00---0.00%
MSTR250117C000550002024-08-26 10:46AM EDT2025-01-1796.7477.3579.400.00-101,090125.42%
MSTR251219C000550002024-07-19 10:28AM EDT2025-12-19121.5487.2095.900.00--130123.08%
MSTR260116C000550002024-07-25 2:46PM EDT2026-01-16118.55103.95112.300.00--350191.59%
MSTR260618C000550002024-07-31 1:52PM EDT2026-06-18125.6589.4098.300.00--40112.36%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240920P000550002024-09-10 11:30AM EDT2024-09-200.050.010.24+0.02+66.67%10111228.13%
MSTR241018P000550002024-09-10 11:02AM EDT2024-10-180.330.250.37-0.02-5.71%153,798133.40%
MSTR241115P000550002024-09-04 11:06AM EDT2024-11-150.960.861.210.00-10190126.32%
MSTR250117P000550002024-09-10 3:56PM EDT2025-01-172.051.932.39-0.84-29.07%102,234107.40%
MSTR250221P000550002024-09-09 2:21PM EDT2025-02-213.102.793.050.00-5778103.41%
MSTR251219P000550002024-09-09 2:25PM EDT2025-12-1910.309.3010.300.00-21,12094.13%
MSTR260116P000550002024-09-03 11:22AM EDT2026-01-1610.159.8510.850.00--9093.65%
MSTR260618P000550002024-08-21 3:55PM EDT2026-06-1811.1312.6013.550.00-26091.29%