MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00053000 | 2024-09-12 11:50AM EDT | 2024-09-20 | 76.75 | 87.75 | 89.05 | 0.00 | - | 1 | 10 | 385.35% |
| MSTR241115C00053000 | 2024-08-12 12:07AM EDT | 2024-11-15 | 118.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR251219C00053000 | 2024-08-26 9:30AM EDT | 2025-12-19 | 107.02 | 98.25 | 100.55 | 0.00 | - | 24 | 456 | 106.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00053000 | 2024-07-29 3:14PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.23 | 0.00 | - | - | 340 | 302.34% |
| MSTR241115P00053000 | 2024-08-07 2:07PM EDT | 2024-11-15 | 1.91 | 1.03 | 1.27 | 0.00 | - | - | 3,020 | 146.58% |
| MSTR250117P00053000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 570 | 25.00% |
| MSTR251219P00053000 | 2024-08-12 12:00AM EDT | 2025-12-19 | 10.72 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.