MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:520.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00520000 | 2024-08-05 9:44AM EDT | 2024-09-20 | 649.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00520000 | 2024-07-19 2:42PM EDT | 2025-01-17 | 1,250.21 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 2025-02-21 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 2025-12-19 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 0.00% |
| MSTR260116C00520000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 680.00 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR260618C00520000 | 2024-04-30 2:34PM EDT | 2026-06-18 | 770.50 | 1,168.00 | 1,188.00 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00520000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 5.73 | 2.29 | 8.05 | 0.00 | - | - | 22 | 0.00% |
| MSTR241018P00520000 | 2024-08-07 1:26PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| MSTR241115P00520000 | 2024-08-07 2:07PM EDT | 2024-11-15 | 18.16 | 0.00 | 0.00 | 0.00 | - | 302 | 306 | 0.00% |
| MSTR250117P00520000 | 2024-08-07 2:52PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| MSTR250221P00520000 | 2024-06-13 11:47AM EDT | 2025-02-21 | 35.40 | 25.00 | 30.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P00520000 | 2024-08-05 1:44PM EDT | 2025-12-19 | 96.37 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR260116P00520000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 101.55 | 75.00 | 85.00 | 0.00 | - | 40 | 45 | 0.00% |
| MSTR260618P00520000 | 2024-07-24 12:21PM EDT | 2026-06-18 | 98.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.